Arweave
AR · 美元计价
$2.654
≈ ￥17.5164
-5.72% (-$0.16)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.815
24H 成交量
$363.69万
流通市值
$1.74亿
24H 涨跌额
(-$0.16)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004208 | $0.004344 | $0.003949 | $184.26万 | — | -1.77% |
| 464 |
CChainbase
|
$0.0645 | $0.0694 | $0.0614 | $23.72万 | $1,055.55万 | -6.79% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,729.46万 | $10.41亿 | -16.47% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $387.55万 | $2.38亿 | -5.42% |
| 89 |
ARArweave
|
$2.654 | $2.82 | $2.44 | $363.69万 | $1.74亿 | -5.72% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 237 |
HAEDALHaedal Protocol
|
$0.02111 | $0.02259 | $0.02004 | $72.22万 | $416.88万 | -4.78% |
| 473 |
COOKIECookie
|
$0.0079 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -8.67% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.80% |
| 590 |
SMCIBSMCIB
|
$26.27 | $26.37 | $25.69 | $3.69万 | — | 0.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.36万 | $2.87亿 | -1.59% |
| 327 |
EWYBEWYB
|
$140.12 | $141.38 | $137.45 | $46.74万 | — | -0.79% |
| 127 |
ORDIOrdinals
|
$2.792 | $3.05 | $2.55 | $213.70万 | $5,904.11万 | -7.52% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 111 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $269.00万 | $5.09亿 | -2.70% |
| 270 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.58万 | $2,882.18万 | -6.58% |
| 290 |
SUSHISushi
|
$0.1565 | $0.1642 | $0.1427 | $53.18万 | $2,998.75万 | -4.11% |
| 470 |
TLMAlien Worlds
|
$0.000926 | $0.000976 | $0.000863 | $23.20万 | $459.80万 | -4.83% |