币安币
BNB · 美元计价
$596.79
≈ ￥3938.81
-3.52% (-$21.80)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$620.84
24H 最低
$566.00
今日开盘
$618.59
24H 成交量
$1.74亿
流通市值
$776.38亿
24H 涨跌额
(-$21.80)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BEAMXBEAMX
|
$0.004142 | $0.004338 | $0.003949 | $179.90万 | — | -3.70% |
| 463 |
CChainbase
|
$0.0642 | $0.0691 | $0.0614 | $23.86万 | $1,055.55万 | -7.09% |
| 20 |
ASTERAster
|
$0.5246 | $0.6433 | $0.4784 | $3,738.82万 | $10.41亿 | -18.41% |
| 85 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $403.17万 | $2.38亿 | -5.48% |
| 91 |
ARArweave
|
$2.619 | $2.80 | $2.44 | $360.56万 | $1.74亿 | -6.26% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 247 |
HAEDALHaedal Protocol
|
$0.02117 | $0.02259 | $0.02004 | $69.34万 | $416.88万 | -5.74% |
| 474 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $22.34万 | $126.79万 | -8.41% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.70万 | $168.38万 | -5.44% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 202 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.46万 | $2.87亿 | -1.33% |
| 324 |
EWYBEWYB
|
$139.72 | $141.30 | $137.45 | $46.82万 | — | -1.08% |
| 128 |
ORDIOrdinals
|
$2.782 | $3.05 | $2.55 | $211.88万 | $5,904.11万 | -8.58% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.04万 | — | -3.38% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.13万 | — | -1.87% |
| 110 |
ATOMCosmos
|
$1.302 | $1.35 | $1.22 | $273.26万 | $5.09亿 | -3.34% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.60万 | $2,882.18万 | -6.07% |
| 290 |
SUSHISushi
|
$0.1559 | $0.1633 | $0.1427 | $53.04万 | $2,998.75万 | -4.47% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000972 | $0.000863 | $23.25万 | $459.80万 | -5.04% |