Bancor
BNT · 美元计价
$0.2298
≈ ￥1.5167
-4.13% (-$0.01)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.2409
24H 最低
$0.2178
今日开盘
$0.2397
24H 成交量
$18.83万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004196 | $0.004344 | $0.003949 | $183.34万 | — | -1.41% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.80% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,738.19万 | $10.41亿 | -16.13% |
| 84 |
PENDLEPendle
|
$1.43 | $1.52 | $1.33 | $388.87万 | $2.38亿 | -5.24% |
| 90 |
ARArweave
|
$2.638 | $2.82 | $2.44 | $364.07万 | $1.74亿 | -5.82% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.54万 | — | -1.38% |
| 239 |
HAEDALHaedal Protocol
|
$0.021 | $0.02259 | $0.02004 | $71.23万 | $416.88万 | -4.46% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00863 | $0.0072 | $22.76万 | $126.79万 | -8.82% |
| 443 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.88万 | $168.38万 | -4.22% |
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.48万 | $2.87亿 | -1.53% |
| 325 |
EWYBEWYB
|
$139.91 | $141.38 | $137.45 | $46.83万 | — | -0.96% |
| 128 |
ORDIOrdinals
|
$2.784 | $3.05 | $2.55 | $212.46万 | $5,904.11万 | -7.54% |
| 98 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $333.11万 | — | -2.98% |
| 303 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.31万 | — | -1.84% |
| 110 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $269.90万 | $5.09亿 | -2.70% |
| 265 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.32万 | $2,882.18万 | -5.42% |
| 288 |
SUSHISushi
|
$0.156 | $0.1642 | $0.1427 | $53.44万 | $2,998.75万 | -4.47% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.84% |