Huma Finance
HUMA · 美元计价
$0.00688
≈ ￥0.045408
-7.53% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.00744
24H 最低
$0.00631
今日开盘
$0.00744
24H 成交量
$139.59万
流通市值
$1,211.89万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004216 | $0.004328 | $0.003949 | $182.69万 | — | -1.98% |
| 463 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 20 |
ASTERAster
|
$0.5284 | $0.6414 | $0.4784 | $3,741.05万 | $10.41亿 | -17.40% |
| 85 |
PENDLEPendle
|
$1.432 | $1.52 | $1.33 | $403.00万 | $2.38亿 | -5.48% |
| 91 |
ARArweave
|
$2.618 | $2.79 | $2.44 | $356.29万 | $1.74亿 | -5.18% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 248 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02259 | $0.02004 | $68.63万 | $416.88万 | -5.07% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.51万 | $126.79万 | -7.29% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.22% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.91万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 199 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $95.97万 | $2.87亿 | -1.40% |
| 322 |
EWYBEWYB
|
$139.68 | $141.11 | $137.45 | $46.83万 | — | -0.99% |
| 127 |
ORDIOrdinals
|
$2.777 | $3.05 | $2.55 | $211.65万 | $5,904.11万 | -8.41% |
| 97 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.23万 | — | -3.38% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.94万 | — | -1.90% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $271.38万 | $5.09亿 | -2.83% |
| 268 |
ZILZilliqa
|
$0.00134 | $0.001432 | $0.001276 | $60.94万 | $2,882.18万 | -6.36% |
| 295 |
SUSHISushi
|
$0.1561 | $0.1629 | $0.1427 | $52.49万 | $2,998.75万 | -3.88% |
| 469 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.14% |