Hyperliquid
HYPE · 美元计价
$68.06
≈ ￥449.196
-1.79% (-$1.24)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$69.43
24H 最低
$60.03
今日开盘
$69.3
24H 成交量
$1.06亿
流通市值
$156.49亿
24H 涨跌额
(-$1.24)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004154 | $0.004328 | $0.003949 | $182.03万 | — | -2.94% |
| 463 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.87万 | $1,055.55万 | -6.98% |
| 20 |
ASTERAster
|
$0.5238 | $0.6425 | $0.4784 | $3,735.83万 | $10.41亿 | -18.37% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $403.10万 | $2.38亿 | -5.37% |
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $359.30万 | $1.74亿 | -6.08% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 247 |
HAEDALHaedal Protocol
|
$0.02123 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.43% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.52万 | $126.79万 | -7.62% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.91万 | — | -0.57% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 323 |
EWYBEWYB
|
$139.73 | $141.25 | $137.45 | $46.82万 | — | -1.08% |
| 128 |
ORDIOrdinals
|
$2.777 | $3.05 | $2.55 | $211.23万 | $5,904.11万 | -8.29% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $335.37万 | — | -3.24% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $273.08万 | $5.09亿 | -3.20% |
| 267 |
ZILZilliqa
|
$0.001344 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.28% |
| 293 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.84万 | $2,998.75万 | -4.18% |
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.26万 | $459.80万 | -4.24% |