WINkLink
WIN · 美元计价
$0.0000464
≈ ￥0.00030624
-18.31% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.0000568
24H 成交量
$81.40万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004203 | $0.004344 | $0.003949 | $183.98万 | — | -1.71% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 20 |
ASTERAster
|
$0.5347 | $0.6443 | $0.4784 | $3,733.78万 | $10.41亿 | -16.32% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $388.71万 | $2.38亿 | -5.30% |
| 88 |
ARArweave
|
$2.646 | $2.82 | $2.44 | $364.11万 | $1.74亿 | -5.84% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.88 | $30.90 | $2.53万 | — | -1.51% |
| 236 |
HAEDALHaedal Protocol
|
$0.02101 | $0.02259 | $0.02004 | $72.11万 | $416.88万 | -5.28% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00863 | $0.0072 | $22.69万 | $126.79万 | -8.81% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.73万 | — | -0.34% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 204 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.42万 | $2.87亿 | -1.46% |
| 327 |
EWYBEWYB
|
$139.9 | $141.38 | $137.45 | $46.79万 | — | -0.95% |
| 127 |
ORDIOrdinals
|
$2.784 | $3.05 | $2.55 | $214.46万 | $5,904.11万 | -7.72% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $332.43万 | — | -3.11% |
| 304 |
HOODBHOODB
|
$74.82 | $76.39 | $73.14 | $50.28万 | — | -1.85% |
| 111 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $269.34万 | $5.09亿 | -2.85% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.84万 | $2,882.18万 | -5.95% |
| 287 |
SUSHISushi
|
$0.1564 | $0.1642 | $0.1427 | $53.49万 | $2,998.75万 | -4.17% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |