门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$96.20亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $181.38万 | — | -1.64% |
| 465 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.95% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,748.28万 | $10.41亿 | -17.68% |
| 84 |
PENDLEPendle
|
$1.423 | $1.52 | $1.33 | $391.46万 | $2.38亿 | -5.64% |
| 90 |
ARArweave
|
$2.627 | $2.82 | $2.44 | $364.30万 | $1.74亿 | -6.38% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 241 |
HAEDALHaedal Protocol
|
$0.02094 | $0.02259 | $0.02004 | $71.08万 | $416.88万 | -5.68% |
| 474 |
COOKIECookie
|
$0.00787 | $0.00863 | $0.0072 | $22.60万 | $126.79万 | -8.28% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.82万 | $168.38万 | -4.62% |
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 203 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.77万 | $2.87亿 | -1.46% |
| 323 |
EWYBEWYB
|
$139.8 | $141.38 | $137.45 | $46.89万 | — | -1.03% |
| 128 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $211.98万 | $5,904.11万 | -8.01% |
| 97 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.06万 | — | -3.37% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.26万 | — | -1.95% |
| 110 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $270.41万 | $5.09亿 | -3.07% |
| 264 |
ZILZilliqa
|
$0.001342 | $0.001437 | $0.001276 | $61.59万 | $2,882.18万 | -5.69% |
| 288 |
SUSHISushi
|
$0.1559 | $0.1642 | $0.1427 | $53.39万 | $2,998.75万 | -4.47% |
| 469 |
TLMAlien Worlds
|
$0.000921 | $0.000976 | $0.000863 | $23.27万 | $459.80万 | -5.15% |